Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -7.0100 | -4.0800 | -3.1300 | -5.5700 | -3.8800 | 9:31:42 | |
EURJPY TN FWD | -1.9700 | -1.7400 | -1.8400 | -5.4800 | 4.0100 | 9:30:57 | |
EURJPY SN FWD | -1.8500 | -1.8500 | -1.8400 | -1.8500 | 0.2400 | 9:31:45 | |
EURJPY SW FWD | -13.0300 | -12.9200 | -13.0000 | -12.9500 | 0.1000 | 9:30:57 | |
EURJPY 2W FWD | -26.3000 | -26.1100 | -26.1700 | -26.5700 | -0.0900 | 9:31:49 | |
EURJPY 3W FWD | -39.4200 | -39.2500 | -39.3300 | -39.7100 | 0.9100 | 9:31:48 | |
EURJPY 1M FWD | -57.1400 | -57.1100 | -57.1000 | -57.5500 | 0.1800 | 9:31:40 | |
EURJPY 2M FWD | -112.5000 | -112.3900 | -112.4700 | -112.9100 | 3.4300 | 9:31:49 | |
EURJPY 3M FWD | -164.1500 | -163.9300 | -164.1500 | -164.3600 | 0.1300 | 9:31:48 | |
EURJPY 4M FWD | -221.4700 | -220.9600 | -217.1700 | -221.6500 | -2.2300 | 9:31:28 | |
EURJPY 5M FWD | -264.8500 | -264.5400 | -264.1000 | -266.6900 | 4.8200 | 9:31:45 | |
EURJPY 6M FWD | -312.7000 | -312.3200 | -311.6700 | -313.1000 | 5.1400 | 9:31:46 | |
EURJPY 7M FWD | -361.4000 | -360.6500 | -358.4000 | -361.6000 | -2.6000 | 9:31:48 | |
EURJPY 8M FWD | -407.9800 | -405.9500 | -407.2800 | -408.3000 | 1.6100 | 9:31:25 | |
EURJPY 9M FWD | -453.2200 | -447.4600 | -450.8200 | -462.4900 | -2.1700 | 9:31:48 | |
EURJPY 10M FWD | -489.3200 | -486.5900 | -487.6200 | -489.9100 | 2.4800 | 9:31:41 | |
EURJPY 11M FWD | -531.7100 | -530.6200 | -529.3300 | -531.8600 | 1.3000 | 9:31:46 | |
EURJPY 1Y FWD | -572.3300 | -563.1300 | -566.1600 | -568.8600 | -4.6300 | 9:31:45 | |
EURJPY 15M FWD | -681.2000 | -678.0200 | -677.8100 | -680.0200 | -0.5400 | 9:00:08 | |
EURJPY 2Y FWD | -975.7200 | -970.3500 | -968.5200 | -970.5300 | -1.7200 | 9:01:49 | |
EURJPY 3Y FWD | -1320.3000 | -1309.1000 | -1309.2000 | -1309.8000 | 14.6000 | 9:01:41 | |
EURJPY 4Y FWD | -1641.5000 | -1627.0000 | -1626.2000 | -1629.0000 | 18.8000 | 9:01:42 | |
EURJPY 5Y FWD | -1943.0000 | -1925.1000 | -1927.0000 | -1929.6000 | 6.7000 | 9:01:28 | |
EURJPY 6Y FWD | -2225.0000 | -2204.0000 | -2204.0000 | -2209.0000 | 6.0000 | 9:01:50 | |
EURJPY 7Y FWD | -2488.0000 | -2463.0000 | -2462.0000 | -2470.0000 | -1.0000 | 9:01:52 | |
EURJPY 8Y FWD | -2734.0000 | -2706.0000 | -2707.0000 | -2714.0000 | -6.0000 | 9:01:34 | |
EURJPY 9Y FWD | -2969.0000 | -2938.0000 | -2942.0000 | -2947.0000 | -13.0000 | 9:01:15 | |
EURJPY 10Y FWD | -3187.0000 | -3154.0000 | -3154.0000 | -3164.0000 | -5.0000 | 9:01:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review