Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.8800 | 0.9100 | 0.9400 | 0.3100 | 0.8000 | 9:09:01 | |
EURGBP TN FWD | 0.2700 | 0.3200 | 0.8500 | 0.2800 | -0.6100 | 9:07:16 | |
EURGBP SN FWD | 0.2900 | 0.3100 | 0.9600 | 0.3000 | 0.0100 | 9:08:45 | |
EURGBP SW FWD | 2.0500 | 2.1400 | 2.3300 | 2.0600 | -0.2800 | 9:07:39 | |
EURGBP 2W FWD | 4.3600 | 4.4100 | 4.3900 | 4.3500 | 0.1200 | 9:09:07 | |
EURGBP 3W FWD | 6.3900 | 6.5600 | 7.0000 | 6.4300 | -0.0100 | 9:09:07 | |
EURGBP 1M FWD | 9.8000 | 9.9800 | 10.3400 | 9.8300 | 0.0400 | 9:09:08 | |
EURGBP 2M FWD | 19.8800 | 20.2300 | 20.2600 | 19.9400 | -0.0600 | 9:09:12 | |
EURGBP 3M FWD | 29.3800 | 29.8400 | 30.1100 | 29.4200 | 0.3100 | 9:09:08 | |
EURGBP 4M FWD | 39.5800 | 40.3800 | 40.4800 | 39.3600 | 1.2000 | 9:09:08 | |
EURGBP 5M FWD | 48.8400 | 49.8600 | 50.4600 | 48.9800 | 0.4200 | 9:09:08 | |
EURGBP 6M FWD | 59.0900 | 60.4800 | 60.0800 | 59.3400 | 0.0900 | 9:09:12 | |
EURGBP 7M FWD | 69.7900 | 70.8400 | 70.1300 | 69.6200 | 2.3800 | 9:09:07 | |
EURGBP 8M FWD | 81.2800 | 81.9600 | 82.5000 | 80.7700 | 1.9800 | 9:09:00 | |
EURGBP 9M FWD | 91.4000 | 92.4800 | 92.1000 | 91.1200 | 0.5800 | 9:09:00 | |
EURGBP 10M FWD | 100.9300 | 101.6300 | 108.2200 | 100.3600 | 3.6500 | 9:09:11 | |
EURGBP 11M FWD | 111.9200 | 112.7200 | 113.0800 | 111.2500 | 3.5700 | 9:09:08 | |
EURGBP 1Y FWD | 121.8200 | 123.2400 | 123.6200 | 121.0700 | 0.1400 | 9:09:12 | |
EURGBP 15M FWD | 152.2100 | 155.5200 | 153.4900 | 151.5300 | 0.3900 | 8:39:13 | |
EURGBP 2Y FWD | 245.3000 | 248.4500 | 246.9800 | 243.8400 | 2.2800 | 8:38:56 | |
EURGBP 3Y FWD | 354.2500 | 367.8300 | 360.5000 | 360.1000 | 0.4500 | 8:38:44 | |
EURGBP 4Y FWD | 462.3000 | 470.1000 | 463.6000 | 464.9000 | 5.9000 | 8:38:55 | |
EURGBP 5Y FWD | 560.5000 | 570.4000 | 561.6000 | 563.9000 | 7.4000 | 8:39:01 | |
EURGBP 6Y FWD | 650.8000 | 678.9100 | 659.0000 | 659.0000 | 5.8000 | 8:38:44 | |
EURGBP 7Y FWD | 745.0000 | 794.0000 | 762.0000 | 762.0000 | -1.0000 | 8:39:01 | |
EURGBP 8Y FWD | 850.0000 | 905.0000 | 870.0000 | 867.0000 | -2.0000 | 8:39:01 | |
EURGBP 9Y FWD | 961.0000 | 1021.0000 | 976.0000 | 978.0000 | -8.0000 | 8:39:01 | |
EURGBP 10Y FWD | 1076.0000 | 1142.0000 | 1091.0000 | 1090.0000 | 7.0000 | 8:39:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review