Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.8500 | -2.7900 | -2.8400 | -3.1400 | 0.1600 | 18/05 | |
EURCHF TN FWD | -0.7390 | -0.6750 | -0.7390 | -0.6750 | 0.1260 | 18/05 | |
EURCHF SN FWD | -0.7300 | -0.6900 | -0.7300 | -0.6900 | 0.1400 | 18/05 | |
EURCHF SW FWD | -5.0400 | -4.9400 | -5.0000 | -4.9400 | -0.0100 | 18/05 | |
EURCHF 2W FWD | -10.1500 | -9.6700 | -10.1500 | -9.6700 | -0.0100 | 18/05 | |
EURCHF 3W FWD | -15.3500 | -14.5600 | -15.3500 | -14.5600 | -0.1600 | 18/05 | |
EURCHF 1M FWD | -23.3500 | -22.1700 | -23.3500 | -22.1700 | -0.1800 | 18/05 | |
EURCHF 2M FWD | -42.1800 | -41.7800 | -41.8400 | -42.3900 | 0.6800 | 18/05 | |
EURCHF 3M FWD | -63.2100 | -62.6000 | -62.7200 | -62.9300 | 0.7000 | 18/05 | |
EURCHF 4M FWD | -84.2600 | -83.3400 | -82.6000 | -83.9600 | -0.1500 | 18/05 | |
EURCHF 5M FWD | -105.8500 | -99.8600 | -105.8500 | -99.8600 | -2.7200 | 18/05 | |
EURCHF 6M FWD | -125.6700 | -118.3700 | -125.6700 | -118.3700 | -1.8100 | 18/05 | |
EURCHF 7M FWD | -142.5200 | -140.5100 | -141.6400 | -141.1400 | -0.2600 | 18/05 | |
EURCHF 8M FWD | -164.5800 | -154.5000 | -164.5800 | -154.5000 | -3.0300 | 18/05 | |
EURCHF 9M FWD | -184.3800 | -172.9400 | -184.3800 | -172.9400 | -1.4500 | 18/05 | |
EURCHF 10M FWD | -200.4100 | -187.8200 | -200.4100 | -187.8200 | -4.0900 | 18/05 | |
EURCHF 11M FWD | -219.5200 | -205.7100 | -219.5200 | -205.7100 | -5.7200 | 18/05 | |
EURCHF 1Y FWD | -235.8900 | -220.8600 | -235.8900 | -220.8600 | -3.5000 | 18/05 | |
EURCHF 15M FWD | -284.5700 | -265.8800 | -284.5700 | -265.8800 | -3.1900 | 18/05 | |
EURCHF 2Y FWD | -412.2900 | -382.8600 | -412.2900 | -382.8600 | -7.2700 | 18/05 | |
EURCHF 3Y FWD | -551.0000 | -529.0000 | -551.0000 | -536.8000 | 6.3000 | 18/05 | |
EURCHF 4Y FWD | -689.0000 | -660.0000 | -689.0000 | -660.0000 | 5.9000 | 18/05 | |
EURCHF 5Y FWD | -828.0000 | -792.0000 | -828.0000 | -792.0000 | 8.2000 | 18/05 | |
EURCHF 6Y FWD | -967.0000 | -925.0000 | -967.0000 | -925.0000 | 7.0000 | 18/05 | |
EURCHF 7Y FWD | -1110.0000 | -1061.0000 | -1110.0000 | -1061.0000 | 7.0000 | 18/05 | |
EURCHF 8Y FWD | -1246.0000 | -1222.0000 | -1207.0000 | -1227.0000 | -31.0000 | 17/05 | |
EURCHF 9Y FWD | -1410.0000 | -1349.0000 | -1410.0000 | -1349.0000 | 12.0000 | 18/05 | |
EURCHF 10Y FWD | -1568.0000 | -1502.0000 | -1568.0000 | -1508.0000 | 13.0000 | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review