Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 91.75s | -0.40 | 91.75 | 91.75 | 91.75 | 0 | 05/22/24 | Q / C / O | |
Jun 24 | 92.10s | +0.05 | 92.10 | 92.10 | 92.10 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 92.25s | -0.10 | 92.25 | 92.25 | 92.25 | 0 | 05/22/24 | Q / C / O | |
Aug 24 | 92.70s | -0.20 | 92.70 | 92.70 | 92.70 | 0 | 05/22/24 | Q / C / O | |
Sep 24 | 93.45s | -0.15 | 93.45 | 93.45 | 93.45 | 0 | 05/22/24 | Q / C / O | |
Oct 24 | 94.05s | -0.10 | 94.05 | 94.05 | 94.05 | 0 | 05/22/24 | Q / C / O | |
Nov 24 | 94.60s | -0.15 | 94.60 | 94.60 | 94.60 | 0 | 05/22/24 | Q / C / O | |
Dec 24 | 95.15s | -0.40 | 95.15 | 95.15 | 95.15 | 0 | 05/22/24 | Q / C / O | |
Jan 25 | 95.80s | -0.30 | 95.80 | 95.80 | 95.80 | 0 | 05/22/24 | Q / C / O | |
Feb 25 | 96.30s | -0.20 | 96.30 | 96.30 | 96.30 | 0 | 05/22/24 | Q / C / O | |
Mar 25 | 96.80s | -0.10 | 96.80 | 96.80 | 96.80 | 0 | 05/22/24 | Q / C / O | |
Apr 25 | 97.30s | -0.10 | 97.30 | 97.30 | 97.30 | 0 | 05/22/24 | Q / C / O | |
May 25 | 97.80s | -0.10 | 97.80 | 97.80 | 97.80 | 0 | 05/22/24 | Q / C / O | |
Jun 25 | 98.15s | -0.10 | 98.15 | 98.15 | 98.15 | 0 | 05/22/24 | Q / C / O | |
Jul 25 | 98.65s | -0.10 | 98.65 | 98.65 | 98.65 | 0 | 05/22/24 | Q / C / O | |
Aug 25 | 99.05s | -0.15 | 99.05 | 99.05 | 99.05 | 0 | 05/22/24 | Q / C / O | |
Sep 25 | 99.50s | -0.10 | 99.50 | 99.50 | 99.50 | 0 | 05/22/24 | Q / C / O | |
Oct 25 | 99.85s | -0.10 | 99.85 | 99.85 | 99.85 | 0 | 05/22/24 | Q / C / O | |
Nov 25 | 100.10s | -0.10 | 100.10 | 100.10 | 100.10 | 0 | 05/22/24 | Q / C / O | |
Dec 25 | 100.45s | -0.05 | 100.45 | 100.45 | 100.45 | 0 | 05/22/24 | Q / C / O | |
Jan 26 | 100.80s | -0.10 | 100.80 | 100.80 | 100.80 | 0 | 05/22/24 | Q / C / O | |
Feb 26 | 101.05s | -0.10 | 101.05 | 101.05 | 101.05 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 101.45s | -0.05 | 101.45 | 101.45 | 101.45 | 0 | 05/22/24 | Q / C / O | |
Apr 26 | 101.75s | -0.10 | 101.75 | 101.75 | 101.75 | 0 | 05/22/24 | Q / C / O | |
May 26 | 102.10s | -0.10 | 102.10 | 102.10 | 102.10 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 102.45s | -0.10 | 102.45 | 102.45 | 102.45 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 102.80s | -0.10 | 102.80 | 102.80 | 102.80 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 103.15s | -0.10 | 103.15 | 103.15 | 103.15 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 103.50s | -0.10 | 103.50 | 103.50 | 103.50 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 103.85s | -0.10 | 103.85 | 103.85 | 103.85 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 104.20s | -0.10 | 104.20 | 104.20 | 104.20 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 104.55s | -0.10 | 104.55 | 104.55 | 104.55 | 0 | 05/22/24 | Q / C / O | |
Jan 27 | 104.95s | -0.10 | 104.95 | 104.95 | 104.95 | 0 | 05/22/24 | Q / C / O | |
Feb 27 | 105.30s | -0.10 | 105.30 | 105.30 | 105.30 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 105.65s | -0.10 | 105.65 | 105.65 | 105.65 | 0 | 05/22/24 | Q / C / O | |
Apr 27 | 106.05s | -0.10 | 106.05 | 106.05 | 106.05 | 0 | 05/22/24 | Q / C / O | |
May 27 | 106.40s | -0.05 | 106.40 | 106.40 | 106.40 | 0 | 05/22/24 | Q / C / O | |
Jun 27 | 106.75s | -0.10 | 106.75 | 106.75 | 106.75 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 107.15s | -0.10 | 107.15 | 107.15 | 107.15 | 0 | 05/22/24 | Q / C / O | |
Aug 27 | 107.55s | -0.10 | 107.55 | 107.55 | 107.55 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 107.95s | -0.10 | 107.95 | 107.95 | 107.95 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 108.30s | -0.10 | 108.30 | 108.30 | 108.30 | 0 | 05/22/24 | Q / C / O | |
Nov 27 | 108.65s | -0.10 | 108.65 | 108.65 | 108.65 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 109.05s | -0.10 | 109.05 | 109.05 | 109.05 | 0 | 05/22/24 | Q / C / O | |
Jan 28 | 109.30s | -0.10 | 109.30 | 109.30 | 109.30 | 0 | 05/22/24 | Q / C / O | |
Feb 28 | 109.55s | -0.10 | 109.55 | 109.55 | 109.55 | 0 | 05/22/24 | Q / C / O | |
Mar 28 | 109.85s | -0.10 | 109.85 | 109.85 | 109.85 | 0 | 05/22/24 | Q / C / O | |
Apr 28 | 110.10s | -0.10 | 110.10 | 110.10 | 110.10 | 0 | 05/22/24 | Q / C / O | |
May 28 | 110.40s | -0.10 | 110.40 | 110.40 | 110.40 | 0 | 05/22/24 | Q / C / O | |
Jun 28 | 110.65s | -0.10 | 110.65 | 110.65 | 110.65 | 0 | 05/22/24 | Q / C / O | |
Jul 28 | 110.95s | -0.10 | 110.95 | 110.95 | 110.95 | 0 | 05/22/24 | Q / C / O | |
Aug 28 | 111.25s | -0.10 | 111.25 | 111.25 | 111.25 | 0 | 05/22/24 | Q / C / O | |
Sep 28 | 111.45s | -0.10 | 111.45 | 111.45 | 111.45 | 0 | 05/22/24 | Q / C / O | |
Oct 28 | 111.65s | -0.15 | 111.65 | 111.65 | 111.65 | 0 | 05/22/24 | Q / C / O | |
Nov 28 | 111.90s | -0.10 | 111.90 | 111.90 | 111.90 | 0 | 05/22/24 | Q / C / O | |
Dec 28 | 112.10s | -0.15 | 112.10 | 112.10 | 112.10 | 0 | 05/22/24 | Q / C / O | |
Jan 29 | 112.35s | -0.10 | 112.35 | 112.35 | 112.35 | 0 | 05/22/24 | Q / C / O | |
Feb 29 | 112.50s | -0.15 | 112.50 | 112.50 | 112.50 | 0 | 05/22/24 | Q / C / O | |
Mar 29 | 112.75s | -0.10 | 112.75 | 112.75 | 112.75 | 0 | 05/22/24 | Q / C / O | |
Apr 29 | 112.95s | -0.10 | 112.95 | 112.95 | 112.95 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review