Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 532.50s | +53.50 | 532.50 | 532.50 | 532.50 | 0 | 05/15/24 | Q / C / O | |
May 24 | 496.00s | +15.00 | 481.00 | 496.00 | 478.00 | 210 | 05/15/24 | Q / C / O | |
Jul 24 | 529.50 | -6.00 | 533.50 | 536.00 | 529.00 | 179 | 14:11 | Q / C / O | |
Sep 24 | 541.00 | -9.50 | 548.50 | 549.00 | 541.00 | 180 | 14:04 | Q / C / O | |
Nov 24 | 560.50s | +2.00 | 560.50 | 560.50 | 560.50 | 0 | 05/15/24 | Q / C / O | |
Jan 25 | 575.50s | +2.00 | 575.50 | 575.50 | 575.50 | 0 | 05/15/24 | Q / C / O | |
Mar 25 | 581.50s | +2.00 | 581.50 | 581.50 | 581.50 | 0 | 05/15/24 | Q / C / O | |
May 25 | 598.50s | +2.00 | 598.50 | 598.50 | 598.50 | 0 | 05/15/24 | Q / C / O | |
Jul 25 | 615.50s | 0.00 | 615.50 | 615.50 | 615.50 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review