Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 821.50s | +8.75 | 821.50 | 821.50 | 821.50 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 831.25s | +18.25 | 831.25 | 831.25 | 831.25 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 832.75s | +17.75 | 832.75 | 832.75 | 832.75 | 0 | 05/17/24 | Q / C / O | |
Aug 24 | 835.50s | +16.75 | 835.50 | 835.50 | 835.50 | 0 | 05/17/24 | Q / C / O | |
Sep 24 | 839.75s | +16.00 | 839.75 | 839.75 | 839.75 | 0 | 05/17/24 | Q / C / O | |
Oct 24 | 846.25s | +15.75 | 846.25 | 846.25 | 846.25 | 0 | 05/17/24 | Q / C / O | |
Nov 24 | 852.25s | +16.00 | 852.25 | 852.25 | 852.25 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 856.75s | +15.75 | 856.75 | 856.75 | 856.75 | 0 | 05/17/24 | Q / C / O | |
Jan 25 | 858.75s | +15.50 | 858.75 | 858.75 | 858.75 | 0 | 05/17/24 | Q / C / O | |
Feb 25 | 859.50s | +15.50 | 859.50 | 859.50 | 859.50 | 0 | 05/17/24 | Q / C / O | |
Mar 25 | 858.75s | +16.00 | 858.75 | 858.75 | 858.75 | 0 | 05/17/24 | Q / C / O | |
Apr 25 | 856.75s | +16.50 | 856.75 | 856.75 | 856.75 | 0 | 05/17/24 | Q / C / O | |
May 25 | 855.25s | +17.00 | 855.25 | 855.25 | 855.25 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 853.50s | +18.00 | 853.50 | 853.50 | 853.50 | 0 | 05/17/24 | Q / C / O | |
Jul 25 | 852.25s | +18.00 | 852.25 | 852.25 | 852.25 | 0 | 05/17/24 | Q / C / O | |
Aug 25 | 852.50s | +18.00 | 852.50 | 852.50 | 852.50 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 852.75s | +18.25 | 852.75 | 852.75 | 852.75 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 854.75s | +20.50 | 854.75 | 854.75 | 854.75 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 855.25s | +20.75 | 855.25 | 855.25 | 855.25 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 855.50s | +20.75 | 855.50 | 855.50 | 855.50 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 855.75s | +20.75 | 855.75 | 855.75 | 855.75 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review