Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 974.850 | 975.150 | 975.150 | 974.850 | 0.09% |
May 15, 2024 | 974.020 | 975.150 | 974.020 | 973.970 | -0.03% |
May 14, 2024 | 974.300 | 974.310 | 974.310 | 974.300 | 0.04% |
May 13, 2024 | 973.930 | 973.930 | 973.930 | 973.930 | 0.17% |
May 09, 2024 | 972.240 | 972.240 | 972.240 | 972.240 | -0.01% |
May 08, 2024 | 972.340 | 972.340 | 972.340 | 972.340 | 0.30% |
May 03, 2024 | 969.470 | 968.980 | 969.470 | 968.810 | 0.15% |
Apr 30, 2024 | 968.000 | 967.890 | 968.000 | 967.890 | -0.21% |
Apr 29, 2024 | 970.000 | 970.000 | 970.000 | 970.000 | 0.29% |
Apr 26, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | -0.09% |
Apr 23, 2024 | 968.140 | 968.140 | 968.140 | 968.140 | 0.20% |
Apr 18, 2024 | 966.180 | 966.180 | 966.180 | 966.180 | -0.17% |
Apr 15, 2024 | 967.850 | 967.850 | 967.850 | 967.850 | 0.10% |
Apr 12, 2024 | 966.860 | 966.860 | 966.860 | 966.860 | 0.03% |
Apr 11, 2024 | 966.570 | 966.570 | 966.570 | 966.570 | -0.22% |
Apr 10, 2024 | 968.660 | 968.660 | 968.660 | 968.660 | 0.10% |
Apr 09, 2024 | 967.660 | 967.660 | 967.660 | 967.660 | -0.07% |
Apr 08, 2024 | 968.310 | 968.310 | 968.310 | 968.310 | 0.01% |
Apr 05, 2024 | 968.170 | 968.170 | 968.170 | 968.170 | -0.69% |
May 17, 2024 | 974.850 | 975.150 | 975.150 | 974.850 | 0.09% |
May 15, 2024 | 974.020 | 975.150 | 974.020 | 973.970 | -0.03% |
May 14, 2024 | 974.300 | 974.310 | 974.310 | 974.300 | 0.04% |
May 13, 2024 | 973.930 | 973.930 | 973.930 | 973.930 | 0.17% |
May 09, 2024 | 972.240 | 972.240 | 972.240 | 972.240 | -0.01% |
May 08, 2024 | 972.340 | 972.340 | 972.340 | 972.340 | 0.30% |
May 03, 2024 | 969.470 | 968.980 | 969.470 | 968.810 | 0.15% |
Apr 30, 2024 | 968.000 | 967.890 | 968.000 | 967.890 | -0.21% |
Apr 29, 2024 | 970.000 | 970.000 | 970.000 | 970.000 | 0.29% |
Apr 26, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | -0.09% |
Apr 23, 2024 | 968.140 | 968.140 | 968.140 | 968.140 | 0.20% |
Highest: 975.150 | Lowest: 966.180 | Difference: 8.970 | Average: 970.310 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review