Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

More Categories

1D1W1M6M1Y5YMax

	US 30	40,022.0	+18.4	+0.05%
	US 500	5,310.9	+7.6	+0.14%
	Dow Jones	40,003.59	+134.21	+0.34%
	S&P 500	5,303.27	+6.17	+0.12%
	Nasdaq	16,685.97	-12.36	-0.07%
	S&P 500 VIX	12.17	+0.18	+1.50%
	Dollar Index	104.360	+0.030	+0.03%

	Crude Oil WTI	79.39	-0.19	-0.24%
	Brent Oil	83.83	-0.15	-0.18%
	Natural Gas	2.654	+0.028	+1.07%
	Gold	2,440.10	+22.70	+0.94%
	Silver	32.040	+0.781	+2.50%
	Copper	5.0955	+0.0455	+0.90%
	US Soybeans	1,234.12	+6.12	+0.50%

	U.S. 10Y	4.422	+0.002	+0.05%
	U.S. 30Y	4.563	+0.002	+0.05%
	U.S. 5Y	4.441	0.000	0.00%
	U.S. 3M	5.437	+0.048	+0.88%
	US 10Y T-Note	109.19	-0.02	-0.01%
	Euro Bund	130.66	-0.03	-0.02%
	10-2 Yield Spread	-40.69	+1.34	+-3.19%

	Apple	189.87	+0.03	+0.02%
	Alphabet A	176.06	+1.88	+1.08%
	Tesla	177.46	+2.62	+1.50%
	Amazon.com	184.70	+1.07	+0.58%
	Netflix	621.10	+10.58	+1.73%
	Meta Platforms	471.91	-1.32	-0.28%
	Bank of America	39.31	+0.09	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKa	556,000.00	+0.00	+0.00%
	6361	12,715.0	+120.0	+0.95%
	Fidelity Wise Ori.	58.79	+1.77	+3.10%
	6472	303.0	-2.3	-0.75%
	9009	5,849.0	+29.0	+0.50%
	HDBK	1,466.05	+1.95	+0.13%
	GBLX	0.0095	+0.0010	+11.76%
	5631	4,713.0	+257.0	+5.77%