Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | -0.74% |
May 16, 2024 | 161.200 | 159.820 | 161.200 | 161.200 | 0.03% |
May 15, 2024 | 161.150 | 161.320 | 161.150 | 161.150 | 0.59% |
May 14, 2024 | 160.200 | 160.770 | 160.200 | 160.200 | 0.12% |
May 13, 2024 | 160.000 | 160.320 | 160.000 | 160.000 | 0.18% |
May 09, 2024 | 159.720 | 158.500 | 159.720 | 158.150 | 0.80% |
May 08, 2024 | 158.450 | 160.620 | 158.450 | 158.450 | 0.80% |
May 07, 2024 | 157.200 | 157.720 | 157.200 | 157.200 | 0.96% |
May 03, 2024 | 155.700 | 156.500 | 155.700 | 154.170 | 1.03% |
May 02, 2024 | 154.120 | 154.700 | 154.750 | 153.770 | -0.03% |
Apr 30, 2024 | 154.170 | 156.570 | 156.900 | 154.170 | -1.52% |
Apr 29, 2024 | 156.550 | 158.020 | 158.070 | 156.300 | -0.52% |
Apr 26, 2024 | 157.370 | 156.320 | 157.620 | 155.820 | -1.64% |
May 17, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | -0.74% |
May 16, 2024 | 161.200 | 159.820 | 161.200 | 161.200 | 0.03% |
May 15, 2024 | 161.150 | 161.320 | 161.150 | 161.150 | 0.59% |
May 14, 2024 | 160.200 | 160.770 | 160.200 | 160.200 | 0.12% |
May 13, 2024 | 160.000 | 160.320 | 160.000 | 160.000 | 0.18% |
May 09, 2024 | 159.720 | 158.500 | 159.720 | 158.150 | 0.80% |
May 08, 2024 | 158.450 | 160.620 | 158.450 | 158.450 | 0.80% |
May 07, 2024 | 157.200 | 157.720 | 157.200 | 157.200 | 0.96% |
May 03, 2024 | 155.700 | 156.500 | 155.700 | 154.170 | 1.03% |
May 02, 2024 | 154.120 | 154.700 | 154.750 | 153.770 | -0.03% |
Apr 30, 2024 | 154.170 | 156.570 | 156.900 | 154.170 | -1.52% |
Apr 29, 2024 | 156.550 | 158.020 | 158.070 | 156.300 | -0.52% |
Apr 26, 2024 | 157.370 | 156.320 | 157.620 | 155.820 | 1.30% |
Apr 25, 2024 | 155.350 | 156.050 | 156.450 | 153.650 | -0.83% |
Apr 24, 2024 | 156.650 | 157.700 | 157.750 | 156.120 | -0.29% |
Apr 23, 2024 | 157.100 | 155.150 | 157.370 | 155.150 | 1.28% |
Apr 22, 2024 | 155.120 | 154.470 | 155.650 | 153.870 | 1.12% |
Highest: 161.200 | Lowest: 153.650 | Difference: 7.550 | Average: 157.863 | Change %: 4.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review