Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 162.600 | 165.200 | 165.200 | 162.200 | -2.05% |
May 16, 2024 | 166.000 | 168.700 | 168.700 | 166.000 | -0.84% |
May 15, 2024 | 167.400 | 167.100 | 167.400 | 167.100 | 3.91% |
May 13, 2024 | 161.100 | 161.400 | 161.700 | 160.500 | -1.04% |
May 10, 2024 | 162.800 | 163.100 | 164.300 | 162.700 | -0.25% |
May 09, 2024 | 163.200 | 161.500 | 163.800 | 161.300 | 1.87% |
May 08, 2024 | 160.200 | 161.000 | 161.100 | 158.500 | 0.06% |
May 07, 2024 | 160.100 | 159.100 | 160.700 | 159.100 | 2.17% |
May 06, 2024 | 156.700 | 156.600 | 157.800 | 156.400 | 0.45% |
May 03, 2024 | 156.000 | 154.400 | 159.300 | 153.700 | 1.76% |
May 02, 2024 | 153.300 | 153.800 | 154.700 | 152.400 | -0.97% |
Apr 30, 2024 | 154.800 | 157.000 | 157.000 | 154.400 | -4.80% |
May 17, 2024 | 162.600 | 165.200 | 165.200 | 162.200 | -2.05% |
May 16, 2024 | 166.000 | 168.700 | 168.700 | 166.000 | -0.84% |
May 15, 2024 | 167.400 | 167.100 | 167.400 | 167.100 | 3.91% |
May 13, 2024 | 161.100 | 161.400 | 161.700 | 160.500 | -1.04% |
May 10, 2024 | 162.800 | 163.100 | 164.300 | 162.700 | -0.25% |
May 09, 2024 | 163.200 | 161.500 | 163.800 | 161.300 | 1.87% |
May 08, 2024 | 160.200 | 161.000 | 161.100 | 158.500 | 0.06% |
May 07, 2024 | 160.100 | 159.100 | 160.700 | 159.100 | 2.17% |
May 06, 2024 | 156.700 | 156.600 | 157.800 | 156.400 | 0.45% |
May 03, 2024 | 156.000 | 154.400 | 159.300 | 153.700 | 1.76% |
May 02, 2024 | 153.300 | 153.800 | 154.700 | 152.400 | -0.97% |
Apr 30, 2024 | 154.800 | 157.000 | 157.000 | 154.400 | -0.71% |
Apr 29, 2024 | 155.900 | 154.200 | 157.100 | 154.200 | 2.84% |
Apr 26, 2024 | 151.600 | 150.800 | 153.100 | 150.800 | 3.13% |
Apr 25, 2024 | 147.000 | 149.300 | 151.000 | 146.700 | -1.67% |
Apr 24, 2024 | 149.500 | 150.800 | 150.800 | 149.500 | -0.86% |
Apr 23, 2024 | 150.800 | 148.900 | 151.500 | 148.700 | 1.89% |
Apr 22, 2024 | 148.000 | 147.700 | 148.600 | 147.100 | 0.82% |
Highest: 168.700 | Lowest: 146.700 | Difference: 22.000 | Average: 158.373 | Change %: 10.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review