Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Societe Genereale Call Solactive Social Networks Index 31Dec99 (DESG10SN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
615.130 -1.090    -0.18%
17/05 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000SG10SN8 
S/N:  SG10SN
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 614.500 / 0.000
  • Day's Range: 615.130 - 617.000
Societe Genereale Call Solactive Social Networks I 615.130 -1.090 -0.18%

DESG10SN Historical Data

 
Get free historical data for Societe Genereale Call Solactive Social Networks Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Genereale Call Solactive Social Networks Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/19/2024 - 05/19/2024
 
Date Price Open High Low Change %
May 17, 2024 615.130 616.190 617.000 615.130 -0.18%
May 16, 2024 616.220 617.540 618.540 616.220 1.49%
May 15, 2024 607.160 609.180 609.180 607.160 0.37%
May 10, 2024 604.900 608.080 608.080 604.900 -0.51%
May 09, 2024 608.000 606.320 609.090 605.430 0.32%
May 08, 2024 606.080 607.120 608.460 604.800 -0.10%
May 06, 2024 606.680 603.210 607.820 601.800 1.15%
May 03, 2024 599.760 596.330 601.430 593.930 1.38%
May 02, 2024 591.590 585.030 591.760 584.860 3.75%
Apr 30, 2024 570.210 571.410 574.040 569.560 -0.27%
Apr 29, 2024 571.750 577.150 579.290 571.750 0.75%
Apr 26, 2024 567.510 567.290 567.510 566.510 -2.00%
Apr 25, 2024 579.090 577.560 579.090 576.940 -5.86%
May 17, 2024 615.130 616.190 617.000 615.130 -0.18%
May 16, 2024 616.220 617.540 618.540 616.220 1.49%
May 15, 2024 607.160 609.180 609.180 607.160 0.37%
May 10, 2024 604.900 608.080 608.080 604.900 -0.51%
May 09, 2024 608.000 606.320 609.090 605.430 0.32%
May 08, 2024 606.080 607.120 608.460 604.800 -0.10%
May 06, 2024 606.680 603.210 607.820 601.800 1.15%
May 03, 2024 599.760 596.330 601.430 593.930 1.38%
May 02, 2024 591.590 585.030 591.760 584.860 3.75%
Apr 30, 2024 570.210 571.410 574.040 569.560 -0.27%
Apr 29, 2024 571.750 577.150 579.290 571.750 0.75%
Apr 26, 2024 567.510 567.290 567.510 566.510 -2.00%
Apr 25, 2024 579.090 577.560 579.090 576.940 -0.18%
Apr 24, 2024 580.110 586.200 586.300 578.930 -0.32%
Apr 23, 2024 581.960 568.460 581.960 566.840 3.95%
Apr 22, 2024 559.820 559.080 562.410 559.040 1.11%
Apr 19, 2024 553.690 564.550 564.820 553.690 -2.69%
Highest: 618.540 Lowest: 553.690 Difference: 64.850 Average: 592.125 Change %: 8.111
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESG10SN Comments

Write your thoughts about Societe Genereale Call Solactive Social Networks Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email