Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 615.130 | 616.190 | 617.000 | 615.130 | -0.18% |
May 16, 2024 | 616.220 | 617.540 | 618.540 | 616.220 | 1.49% |
May 15, 2024 | 607.160 | 609.180 | 609.180 | 607.160 | 0.37% |
May 10, 2024 | 604.900 | 608.080 | 608.080 | 604.900 | -0.51% |
May 09, 2024 | 608.000 | 606.320 | 609.090 | 605.430 | 0.32% |
May 08, 2024 | 606.080 | 607.120 | 608.460 | 604.800 | -0.10% |
May 06, 2024 | 606.680 | 603.210 | 607.820 | 601.800 | 1.15% |
May 03, 2024 | 599.760 | 596.330 | 601.430 | 593.930 | 1.38% |
May 02, 2024 | 591.590 | 585.030 | 591.760 | 584.860 | 3.75% |
Apr 30, 2024 | 570.210 | 571.410 | 574.040 | 569.560 | -0.27% |
Apr 29, 2024 | 571.750 | 577.150 | 579.290 | 571.750 | 0.75% |
Apr 26, 2024 | 567.510 | 567.290 | 567.510 | 566.510 | -2.00% |
Apr 25, 2024 | 579.090 | 577.560 | 579.090 | 576.940 | -5.86% |
May 17, 2024 | 615.130 | 616.190 | 617.000 | 615.130 | -0.18% |
May 16, 2024 | 616.220 | 617.540 | 618.540 | 616.220 | 1.49% |
May 15, 2024 | 607.160 | 609.180 | 609.180 | 607.160 | 0.37% |
May 10, 2024 | 604.900 | 608.080 | 608.080 | 604.900 | -0.51% |
May 09, 2024 | 608.000 | 606.320 | 609.090 | 605.430 | 0.32% |
May 08, 2024 | 606.080 | 607.120 | 608.460 | 604.800 | -0.10% |
May 06, 2024 | 606.680 | 603.210 | 607.820 | 601.800 | 1.15% |
May 03, 2024 | 599.760 | 596.330 | 601.430 | 593.930 | 1.38% |
May 02, 2024 | 591.590 | 585.030 | 591.760 | 584.860 | 3.75% |
Apr 30, 2024 | 570.210 | 571.410 | 574.040 | 569.560 | -0.27% |
Apr 29, 2024 | 571.750 | 577.150 | 579.290 | 571.750 | 0.75% |
Apr 26, 2024 | 567.510 | 567.290 | 567.510 | 566.510 | -2.00% |
Apr 25, 2024 | 579.090 | 577.560 | 579.090 | 576.940 | -0.18% |
Apr 24, 2024 | 580.110 | 586.200 | 586.300 | 578.930 | -0.32% |
Apr 23, 2024 | 581.960 | 568.460 | 581.960 | 566.840 | 3.95% |
Apr 22, 2024 | 559.820 | 559.080 | 562.410 | 559.040 | 1.11% |
Apr 19, 2024 | 553.690 | 564.550 | 564.820 | 553.690 | -2.69% |
Highest: 618.540 | Lowest: 553.690 | Difference: 64.850 | Average: 592.125 | Change %: 8.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review