Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 83.80 | 84.06 | 84.06 | 83.80 | -0.34% |
May 15, 2024 | 84.09 | 82.89 | 84.09 | 81.95 | 2.99% |
May 14, 2024 | 81.65 | 81.56 | 81.65 | 81.21 | 0.90% |
May 13, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | -2.83% |
May 10, 2024 | 83.28 | 83.64 | 83.76 | 83.28 | 5.90% |
May 08, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 0.81% |
May 07, 2024 | 78.01 | 78.22 | 78.76 | 78.01 | -0.89% |
May 06, 2024 | 78.71 | 78.02 | 78.71 | 78.02 | 2.67% |
May 03, 2024 | 76.66 | 77.02 | 78.49 | 75.50 | -1.59% |
May 02, 2024 | 77.90 | 79.12 | 79.12 | 77.81 | 0.40% |
Apr 30, 2024 | 77.59 | 80.11 | 80.14 | 77.57 | -5.59% |
Apr 29, 2024 | 82.18 | 82.12 | 82.24 | 82.12 | 0.05% |
Apr 26, 2024 | 82.14 | 81.66 | 83.02 | 81.66 | -1.98% |
May 16, 2024 | 83.80 | 84.06 | 84.06 | 83.80 | -0.34% |
May 15, 2024 | 84.09 | 82.89 | 84.09 | 81.95 | 2.99% |
May 14, 2024 | 81.65 | 81.56 | 81.65 | 81.21 | 0.90% |
May 13, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | -2.83% |
May 10, 2024 | 83.28 | 83.64 | 83.76 | 83.28 | 5.90% |
May 08, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 0.81% |
May 07, 2024 | 78.01 | 78.22 | 78.76 | 78.01 | -0.89% |
May 06, 2024 | 78.71 | 78.02 | 78.71 | 78.02 | 2.67% |
May 03, 2024 | 76.66 | 77.02 | 78.49 | 75.50 | -1.59% |
May 02, 2024 | 77.90 | 79.12 | 79.12 | 77.81 | 0.40% |
Apr 30, 2024 | 77.59 | 80.11 | 80.14 | 77.57 | -5.59% |
Apr 29, 2024 | 82.18 | 82.12 | 82.24 | 82.12 | 0.05% |
Apr 26, 2024 | 82.14 | 81.66 | 83.02 | 81.66 | 1.39% |
Apr 25, 2024 | 81.01 | 79.36 | 82.31 | 79.35 | 1.55% |
Apr 24, 2024 | 79.77 | 79.95 | 80.04 | 79.77 | 0.10% |
Apr 23, 2024 | 79.69 | 77.93 | 80.39 | 77.93 | -2.92% |
Apr 22, 2024 | 82.09 | 85.15 | 85.17 | 82.06 | -6.51% |
Highest: 85.17 | Lowest: 75.50 | Difference: 9.67 | Average: 80.46 | Change %: -4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review