Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.03 | 17.77 | 18.03 | 17.56 | -5.75% |
May 16, 2024 | 19.13 | 18.07 | 19.13 | 17.91 | -1.14% |
May 15, 2024 | 19.35 | 19.51 | 19.72 | 19.35 | 1.10% |
May 14, 2024 | 19.14 | 19.23 | 19.23 | 19.14 | -3.14% |
May 13, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -2.08% |
May 10, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.36% |
May 08, 2024 | 19.91 | 19.85 | 19.91 | 19.85 | -7.74% |
May 07, 2024 | 21.58 | 20.61 | 21.58 | 20.61 | 3.25% |
May 06, 2024 | 20.90 | 20.89 | 20.90 | 20.89 | 4.92% |
May 03, 2024 | 19.92 | 20.01 | 20.01 | 19.82 | -0.70% |
May 02, 2024 | 20.06 | 20.34 | 20.34 | 20.06 | -12.06% |
Apr 30, 2024 | 22.81 | 23.07 | 23.07 | 22.81 | 26.51% |
May 17, 2024 | 18.03 | 17.77 | 18.03 | 17.56 | -5.75% |
May 16, 2024 | 19.13 | 18.07 | 19.13 | 17.91 | -1.14% |
May 15, 2024 | 19.35 | 19.51 | 19.72 | 19.35 | 1.10% |
May 14, 2024 | 19.14 | 19.23 | 19.23 | 19.14 | -3.14% |
May 13, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -2.08% |
May 10, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.36% |
May 08, 2024 | 19.91 | 19.85 | 19.91 | 19.85 | -7.74% |
May 07, 2024 | 21.58 | 20.61 | 21.58 | 20.61 | 3.25% |
May 06, 2024 | 20.90 | 20.89 | 20.90 | 20.89 | 4.92% |
May 03, 2024 | 19.92 | 20.01 | 20.01 | 19.82 | -0.70% |
May 02, 2024 | 20.06 | 20.34 | 20.34 | 20.06 | -12.06% |
Apr 30, 2024 | 22.81 | 23.07 | 23.07 | 22.81 | 1.78% |
Apr 29, 2024 | 22.41 | 22.40 | 22.79 | 22.40 | 8.89% |
Apr 26, 2024 | 20.58 | 19.96 | 20.58 | 19.96 | 13.39% |
Apr 25, 2024 | 18.15 | 17.76 | 18.15 | 17.76 | 4.13% |
Apr 24, 2024 | 17.43 | 17.34 | 17.43 | 17.17 | -3.38% |
Apr 23, 2024 | 18.04 | 16.77 | 18.04 | 16.42 | -2.43% |
Apr 22, 2024 | 18.49 | 18.95 | 18.95 | 18.49 | -7.27% |
Highest: 23.07 | Lowest: 16.42 | Difference: 6.65 | Average: 19.89 | Change %: -9.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review