Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.250 | 7.240 | 7.310 | 7.230 | 0.28% |
May 16, 2024 | 7.230 | 7.190 | 7.240 | 7.170 | 0.56% |
May 15, 2024 | 7.190 | 7.260 | 7.270 | 7.180 | -1.10% |
May 14, 2024 | 7.270 | 7.330 | 7.330 | 7.270 | -0.82% |
May 13, 2024 | 7.330 | 7.290 | 7.350 | 7.290 | 0.41% |
May 10, 2024 | 7.300 | 7.340 | 7.340 | 7.300 | -0.68% |
May 09, 2024 | 7.350 | 7.420 | 7.430 | 7.350 | -0.81% |
May 08, 2024 | 7.410 | 7.390 | 7.450 | 7.390 | 0.27% |
May 07, 2024 | 7.390 | 7.530 | 7.560 | 7.390 | -1.99% |
May 06, 2024 | 7.540 | 7.580 | 7.630 | 7.540 | -0.66% |
May 03, 2024 | 7.590 | 7.630 | 7.640 | 7.580 | -0.78% |
May 02, 2024 | 7.650 | 7.570 | 7.680 | 7.570 | 1.06% |
Apr 30, 2024 | 7.570 | 7.490 | 7.590 | 7.490 | 1.07% |
Apr 29, 2024 | 7.490 | 7.440 | 7.520 | 7.440 | 0.54% |
Apr 26, 2024 | 7.450 | 7.560 | 7.560 | 7.450 | -1.72% |
Apr 25, 2024 | 7.580 | 7.520 | 7.620 | 7.520 | 0.93% |
Apr 24, 2024 | 7.510 | 7.520 | 7.530 | 7.490 | -0.40% |
Apr 23, 2024 | 7.540 | 7.680 | 7.680 | 7.540 | -1.95% |
Apr 22, 2024 | 7.690 | 7.750 | 7.760 | 7.690 | -1.16% |
Apr 19, 2024 | 7.780 | 7.760 | 7.820 | 7.760 | 0.52% |
Highest: 7.820 | Lowest: 7.170 | Difference: 0.650 | Average: 7.456 | Change %: -6.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review