Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 41.900 | 42.180 | 42.180 | 41.900 | -0.62% |
May 17, 2024 | 42.160 | 42.110 | 42.350 | 42.110 | -0.02% |
May 16, 2024 | 42.170 | 43.220 | 43.230 | 42.170 | -2.54% |
May 15, 2024 | 43.270 | 43.650 | 43.670 | 43.260 | -0.55% |
May 14, 2024 | 43.510 | 43.110 | 43.610 | 43.110 | 0.97% |
May 13, 2024 | 43.090 | 42.850 | 43.170 | 42.780 | 0.80% |
May 10, 2024 | 42.750 | 42.940 | 42.940 | 42.650 | -0.16% |
May 09, 2024 | 42.820 | 43.120 | 43.120 | 42.560 | -0.83% |
May 08, 2024 | 43.180 | 43.900 | 43.900 | 43.040 | -1.62% |
May 07, 2024 | 43.890 | 43.520 | 43.910 | 43.510 | 0.90% |
May 06, 2024 | 43.500 | 43.320 | 43.620 | 43.180 | 0.65% |
May 03, 2024 | 43.220 | 42.900 | 43.320 | 42.900 | -0.18% |
May 02, 2024 | 43.300 | 43.200 | 43.410 | 43.170 | 0.44% |
Apr 30, 2024 | 43.110 | 45.050 | 45.050 | 43.060 | -4.22% |
Apr 29, 2024 | 45.010 | 45.150 | 45.150 | 44.930 | 0.07% |
Apr 26, 2024 | 44.980 | 44.630 | 45.010 | 44.600 | 1.51% |
Apr 25, 2024 | 44.310 | 44.970 | 44.970 | 44.200 | -1.73% |
Apr 24, 2024 | 45.090 | 45.420 | 45.420 | 44.980 | -0.31% |
Apr 23, 2024 | 45.230 | 45.230 | 45.280 | 44.810 | 0.33% |
Apr 22, 2024 | 45.080 | 45.160 | 45.160 | 44.690 | 0.56% |
Highest: 45.420 | Lowest: 41.900 | Difference: 3.520 | Average: 43.578 | Change %: -6.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review