Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 162.360 | 162.100 | 162.450 | 162.100 | 0.21% |
May 17, 2024 | 162.020 | 161.670 | 162.080 | 161.130 | 0.14% |
May 16, 2024 | 161.800 | 163.430 | 163.610 | 161.800 | -1.00% |
May 15, 2024 | 163.440 | 162.470 | 163.550 | 162.330 | 0.87% |
May 14, 2024 | 162.030 | 162.100 | 162.240 | 161.680 | 0.01% |
May 13, 2024 | 162.020 | 162.790 | 162.790 | 161.980 | -0.31% |
May 10, 2024 | 162.520 | 162.080 | 163.250 | 162.080 | 0.44% |
May 09, 2024 | 161.800 | 159.920 | 161.860 | 159.780 | 1.12% |
May 08, 2024 | 160.010 | 159.240 | 160.250 | 159.130 | 0.59% |
May 07, 2024 | 159.070 | 157.020 | 159.240 | 156.910 | 1.36% |
May 06, 2024 | 156.940 | 155.310 | 156.940 | 155.070 | 1.22% |
May 03, 2024 | 155.050 | 154.410 | 155.640 | 154.090 | 0.64% |
May 02, 2024 | 154.070 | 154.520 | 154.620 | 153.790 | -0.15% |
Apr 30, 2024 | 154.300 | 156.200 | 156.300 | 153.980 | -1.17% |
Apr 29, 2024 | 156.130 | 157.200 | 157.200 | 155.970 | -0.43% |
Apr 26, 2024 | 156.810 | 155.270 | 156.810 | 154.970 | 1.65% |
Apr 25, 2024 | 154.270 | 155.300 | 155.500 | 153.040 | -1.14% |
Apr 24, 2024 | 156.050 | 157.130 | 157.130 | 155.460 | -0.31% |
Apr 23, 2024 | 156.530 | 154.370 | 156.530 | 154.370 | 1.34% |
Apr 22, 2024 | 154.460 | 153.180 | 154.460 | 152.580 | 1.47% |
Highest: 163.610 | Lowest: 152.580 | Difference: 11.030 | Average: 158.584 | Change %: 6.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review