Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 185.800 | 187.570 | 188.430 | 185.800 | -1.00% |
May 30, 2024 | 187.680 | 186.180 | 188.100 | 186.180 | 0.15% |
May 29, 2024 | 187.390 | 188.600 | 188.600 | 187.050 | -0.80% |
May 28, 2024 | 188.900 | 187.630 | 189.240 | 187.460 | 0.09% |
May 27, 2024 | 188.730 | 187.670 | 188.970 | 187.280 | 1.12% |
May 24, 2024 | 186.640 | 186.980 | 187.770 | 186.640 | -0.32% |
May 23, 2024 | 187.240 | 189.940 | 190.200 | 187.240 | -2.60% |
May 22, 2024 | 192.240 | 194.900 | 194.920 | 191.820 | -1.68% |
May 21, 2024 | 195.520 | 195.080 | 196.370 | 195.050 | -0.61% |
May 20, 2024 | 196.720 | 196.940 | 197.910 | 194.860 | 1.03% |
May 17, 2024 | 194.710 | 192.000 | 194.710 | 191.680 | 1.61% |
May 16, 2024 | 191.620 | 192.300 | 192.350 | 190.800 | -0.43% |
May 15, 2024 | 192.440 | 189.180 | 192.440 | 189.180 | 1.86% |
May 14, 2024 | 188.920 | 187.510 | 188.920 | 187.290 | 0.91% |
May 13, 2024 | 187.210 | 188.640 | 188.640 | 186.930 | -1.68% |
May 10, 2024 | 190.400 | 189.780 | 191.230 | 189.780 | 1.88% |
May 09, 2024 | 186.880 | 185.100 | 186.880 | 184.440 | 0.96% |
May 08, 2024 | 185.110 | 185.040 | 185.420 | 184.220 | -0.04% |
May 07, 2024 | 185.180 | 185.600 | 185.600 | 184.990 | -0.40% |
May 06, 2024 | 185.930 | 184.980 | 186.120 | 184.980 | 1.21% |
May 03, 2024 | 183.710 | 183.780 | 185.460 | 182.120 | -0.07% |
May 02, 2024 | 183.840 | 185.440 | 185.440 | 183.050 | 0.44% |
Highest: 197.910 | Lowest: 182.120 | Difference: 15.790 | Average: 188.764 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review