Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 175.810 | 175.730 | 178.450 | 175.810 | -1.25% |
May 15, 2024 | 178.030 | 177.260 | 178.030 | 178.030 | -1.02% |
May 14, 2024 | 179.870 | 178.160 | 179.870 | 171.160 | 2.99% |
May 13, 2024 | 174.650 | 171.950 | 174.650 | 169.780 | 0.52% |
May 10, 2024 | 173.750 | 171.020 | 174.530 | 173.590 | 0.16% |
May 09, 2024 | 173.470 | 169.840 | 173.600 | 167.990 | 2.04% |
May 08, 2024 | 170.000 | 169.840 | 170.000 | 165.810 | 1.56% |
May 07, 2024 | 167.390 | 167.700 | 169.060 | 166.970 | -0.99% |
May 06, 2024 | 169.070 | 167.700 | 169.070 | 167.820 | 1.92% |
May 03, 2024 | 165.880 | 164.240 | 166.580 | 163.240 | 0.67% |
May 02, 2024 | 164.780 | 164.240 | 164.780 | 164.550 | 1.78% |
Apr 30, 2024 | 161.900 | 164.270 | 164.620 | 161.030 | -7.91% |
May 16, 2024 | 175.810 | 175.730 | 178.450 | 175.810 | -1.25% |
May 15, 2024 | 178.030 | 177.260 | 178.030 | 178.030 | -1.02% |
May 14, 2024 | 179.870 | 178.160 | 179.870 | 171.160 | 2.99% |
May 13, 2024 | 174.650 | 171.950 | 174.650 | 169.780 | 0.52% |
May 10, 2024 | 173.750 | 171.020 | 174.530 | 173.590 | 0.16% |
May 09, 2024 | 173.470 | 169.840 | 173.600 | 167.990 | 2.04% |
May 08, 2024 | 170.000 | 169.840 | 170.000 | 165.810 | 1.56% |
May 07, 2024 | 167.390 | 167.700 | 169.060 | 166.970 | -0.99% |
May 06, 2024 | 169.070 | 167.700 | 169.070 | 167.820 | 1.92% |
May 03, 2024 | 165.880 | 164.240 | 166.580 | 163.240 | 0.67% |
May 02, 2024 | 164.780 | 164.240 | 164.780 | 164.550 | 1.78% |
Apr 30, 2024 | 161.900 | 164.270 | 164.620 | 161.030 | -1.41% |
Apr 29, 2024 | 164.220 | 162.240 | 165.580 | 161.400 | 1.41% |
Apr 26, 2024 | 161.940 | 160.790 | 162.930 | 160.050 | 1.12% |
Apr 25, 2024 | 160.150 | 161.500 | 161.710 | 158.380 | -1.96% |
Apr 24, 2024 | 163.360 | 165.230 | 165.260 | 162.990 | -0.73% |
Apr 23, 2024 | 164.560 | 162.700 | 165.600 | 161.790 | 1.32% |
Apr 22, 2024 | 162.410 | 162.770 | 163.910 | 161.250 | 0.55% |
Highest: 179.870 | Lowest: 158.380 | Difference: 21.490 | Average: 169.528 | Change %: 8.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review