Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.670 | 4.500 | 4.760 | 4.500 | 6.62% |
May 16, 2024 | 4.380 | 4.410 | 4.420 | 4.310 | 1.62% |
May 15, 2024 | 4.310 | 4.180 | 4.340 | 4.160 | 1.65% |
May 14, 2024 | 4.240 | 4.260 | 4.300 | 4.170 | -2.53% |
May 13, 2024 | 4.350 | 4.310 | 4.450 | 4.300 | -1.14% |
May 10, 2024 | 4.400 | 4.550 | 4.590 | 4.370 | -1.12% |
May 08, 2024 | 4.450 | 4.350 | 4.370 | 4.300 | 0.68% |
May 07, 2024 | 4.420 | 4.380 | 4.470 | 4.360 | -0.67% |
May 06, 2024 | 4.450 | 4.520 | 4.640 | 4.390 | -1.55% |
May 03, 2024 | 4.520 | 4.440 | 4.570 | 4.360 | -0.22% |
May 02, 2024 | 4.530 | 4.350 | 4.540 | 4.350 | 5.35% |
Apr 30, 2024 | 4.300 | 4.530 | 4.530 | 4.320 | -7.92% |
May 17, 2024 | 4.670 | 4.500 | 4.760 | 4.500 | 6.62% |
May 16, 2024 | 4.380 | 4.410 | 4.420 | 4.310 | 1.62% |
May 15, 2024 | 4.310 | 4.180 | 4.340 | 4.160 | 1.65% |
May 14, 2024 | 4.240 | 4.260 | 4.300 | 4.170 | -2.53% |
May 13, 2024 | 4.350 | 4.310 | 4.450 | 4.300 | -1.14% |
May 10, 2024 | 4.400 | 4.550 | 4.590 | 4.370 | -1.12% |
May 08, 2024 | 4.450 | 4.350 | 4.370 | 4.300 | 0.68% |
May 07, 2024 | 4.420 | 4.380 | 4.470 | 4.360 | -0.67% |
May 06, 2024 | 4.450 | 4.520 | 4.640 | 4.390 | -1.55% |
May 03, 2024 | 4.520 | 4.440 | 4.570 | 4.360 | -0.22% |
May 02, 2024 | 4.530 | 4.350 | 4.540 | 4.350 | 5.35% |
Apr 30, 2024 | 4.300 | 4.530 | 4.530 | 4.320 | -4.44% |
Apr 29, 2024 | 4.500 | 4.460 | 4.550 | 4.430 | -1.96% |
Apr 26, 2024 | 4.590 | 4.610 | 4.730 | 4.550 | -0.65% |
Apr 25, 2024 | 4.620 | 4.700 | 4.700 | 4.510 | -1.91% |
Apr 24, 2024 | 4.710 | 4.970 | 4.980 | 4.640 | -5.42% |
Apr 23, 2024 | 4.980 | 5.070 | 5.120 | 4.910 | -0.99% |
Apr 22, 2024 | 5.030 | 5.020 | 5.090 | 4.960 | 7.94% |
Highest: 5.120 | Lowest: 4.160 | Difference: 0.960 | Average: 4.482 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review