Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,701.940 | 1,670.700 | 1,701.940 | 1,670.700 | 1.74% |
May 17, 2024 | 1,672.880 | 1,647.410 | 1,672.880 | 1,644.560 | 0.94% |
May 16, 2024 | 1,657.280 | 1,628.460 | 1,671.780 | 1,628.460 | 2.66% |
May 15, 2024 | 1,614.330 | 1,606.950 | 1,617.750 | 1,592.440 | 1.64% |
May 14, 2024 | 1,588.340 | 1,622.340 | 1,625.840 | 1,587.450 | -1.96% |
May 13, 2024 | 1,620.020 | 1,614.300 | 1,633.720 | 1,614.300 | -0.12% |
May 10, 2024 | 1,621.940 | 1,654.460 | 1,654.460 | 1,612.480 | -1.21% |
May 09, 2024 | 1,641.740 | 1,631.270 | 1,651.730 | 1,620.230 | 0.54% |
May 08, 2024 | 1,632.980 | 1,581.910 | 1,632.980 | 1,581.910 | 2.81% |
May 07, 2024 | 1,588.410 | 1,550.180 | 1,588.410 | 1,534.500 | 3.26% |
May 06, 2024 | 1,538.230 | 1,523.670 | 1,538.230 | 1,502.570 | 1.42% |
May 03, 2024 | 1,516.690 | 1,503.900 | 1,530.990 | 1,503.900 | 2.05% |
May 02, 2024 | 1,486.150 | 1,493.860 | 1,503.850 | 1,477.750 | -1.44% |
Apr 30, 2024 | 1,507.880 | 1,539.170 | 1,539.170 | 1,498.190 | -1.89% |
Apr 29, 2024 | 1,536.920 | 1,592.960 | 1,592.960 | 1,536.030 | -2.93% |
Apr 26, 2024 | 1,583.280 | 1,559.700 | 1,595.600 | 1,559.700 | 3.09% |
Apr 25, 2024 | 1,535.770 | 1,589.070 | 1,595.020 | 1,510.580 | -4.33% |
Apr 24, 2024 | 1,605.200 | 1,619.520 | 1,648.780 | 1,605.200 | 0.73% |
Apr 23, 2024 | 1,593.520 | 1,553.160 | 1,601.280 | 1,550.640 | 9.13% |
Apr 22, 2024 | 1,460.220 | 1,460.830 | 1,468.310 | 1,426.330 | 1.61% |
Highest: 1,701.940 | Lowest: 1,426.330 | Difference: 275.610 | Average: 1,585.186 | Change %: 18.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review