Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 79.280 | 78.320 | 80.980 | 78.320 | -0.09% |
May 16, 2024 | 79.350 | 81.810 | 81.810 | 79.290 | -4.03% |
May 15, 2024 | 82.680 | 84.180 | 86.140 | 82.460 | -0.61% |
May 14, 2024 | 83.190 | 79.040 | 83.390 | 79.040 | 5.14% |
May 13, 2024 | 79.120 | 78.580 | 80.430 | 78.030 | -0.26% |
May 10, 2024 | 79.330 | 81.250 | 81.250 | 78.950 | -2.09% |
May 09, 2024 | 81.020 | 79.960 | 81.490 | 79.200 | 2.12% |
May 08, 2024 | 79.340 | 82.050 | 82.050 | 77.710 | -3.78% |
May 07, 2024 | 82.460 | 80.320 | 82.740 | 79.770 | 2.82% |
May 06, 2024 | 80.200 | 78.350 | 81.350 | 77.600 | 4.26% |
May 03, 2024 | 76.920 | 75.690 | 77.760 | 74.880 | 1.95% |
May 02, 2024 | 75.450 | 75.190 | 75.640 | 74.560 | 0.95% |
Apr 30, 2024 | 74.740 | 83.550 | 83.550 | 73.380 | -14.68% |
Apr 29, 2024 | 87.600 | 88.860 | 88.860 | 87.280 | 1.11% |
Apr 26, 2024 | 86.640 | 84.240 | 87.220 | 83.900 | 5.22% |
Apr 25, 2024 | 82.340 | 85.140 | 85.230 | 80.360 | -2.97% |
Apr 24, 2024 | 84.860 | 87.000 | 87.000 | 84.680 | -1.27% |
Apr 23, 2024 | 85.950 | 87.690 | 87.690 | 84.310 | -0.39% |
Apr 22, 2024 | 86.290 | 87.660 | 87.660 | 83.860 | 0.44% |
Highest: 88.860 | Lowest: 73.380 | Difference: 15.480 | Average: 81.408 | Change %: -7.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review