Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,183.070 | 1,168.600 | 1,191.200 | 1,166.080 | 1.95% |
May 16, 2024 | 1,160.390 | 1,158.600 | 1,190.820 | 1,158.600 | 0.15% |
May 15, 2024 | 1,158.600 | 1,152.650 | 1,158.600 | 1,135.960 | -1.34% |
May 14, 2024 | 1,174.340 | 1,172.280 | 1,174.390 | 1,164.450 | -0.02% |
May 13, 2024 | 1,174.560 | 1,176.860 | 1,184.630 | 1,170.530 | 0.21% |
May 10, 2024 | 1,172.060 | 1,162.510 | 1,188.250 | 1,162.510 | 1.19% |
May 09, 2024 | 1,158.320 | 1,142.830 | 1,158.320 | 1,136.290 | 1.21% |
May 08, 2024 | 1,144.490 | 1,143.720 | 1,156.200 | 1,142.330 | 1.03% |
May 07, 2024 | 1,132.850 | 1,119.310 | 1,139.400 | 1,115.820 | 2.10% |
May 06, 2024 | 1,109.600 | 1,077.320 | 1,109.600 | 1,077.320 | 3.57% |
May 03, 2024 | 1,071.380 | 1,098.660 | 1,098.660 | 1,064.020 | -2.49% |
May 02, 2024 | 1,098.730 | 1,097.570 | 1,101.600 | 1,093.040 | 0.86% |
Apr 30, 2024 | 1,089.350 | 1,094.250 | 1,099.380 | 1,085.340 | 0.14% |
Apr 29, 2024 | 1,087.850 | 1,091.360 | 1,097.610 | 1,087.350 | 0.04% |
Apr 26, 2024 | 1,087.430 | 1,073.750 | 1,087.430 | 1,063.930 | 2.89% |
Apr 25, 2024 | 1,056.900 | 1,090.310 | 1,090.310 | 1,050.440 | -2.99% |
Apr 24, 2024 | 1,089.490 | 1,127.930 | 1,127.930 | 1,084.850 | -1.85% |
Apr 23, 2024 | 1,110.000 | 1,098.940 | 1,119.870 | 1,097.720 | 1.50% |
Apr 22, 2024 | 1,093.590 | 1,081.050 | 1,093.590 | 1,077.720 | 3.03% |
Highest: 1,191.200 | Lowest: 1,050.440 | Difference: 140.760 | Average: 1,123.842 | Change %: 11.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review