Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.870 | 33.810 | 33.880 | 33.700 | -0.41% |
May 16, 2024 | 34.010 | 34.290 | 34.290 | 34.010 | -0.61% |
May 15, 2024 | 34.220 | 34.020 | 34.220 | 33.940 | 1.18% |
May 14, 2024 | 33.820 | 33.670 | 33.820 | 33.660 | 0.80% |
May 13, 2024 | 33.550 | 33.630 | 33.630 | 33.520 | -0.27% |
May 10, 2024 | 33.640 | 33.550 | 33.670 | 33.550 | 0.69% |
May 09, 2024 | 33.410 | 33.160 | 33.410 | 33.140 | 0.97% |
May 08, 2024 | 33.090 | 33.180 | 33.320 | 33.060 | -0.30% |
May 07, 2024 | 33.190 | 32.690 | 33.190 | 32.690 | 1.97% |
May 06, 2024 | 32.550 | 32.290 | 32.550 | 32.290 | 0.77% |
May 03, 2024 | 32.300 | 32.260 | 32.360 | 32.240 | 0.72% |
May 02, 2024 | 32.070 | 32.260 | 32.310 | 32.070 | -0.99% |
Apr 30, 2024 | 32.390 | 32.690 | 32.690 | 32.390 | -1.07% |
Apr 29, 2024 | 32.740 | 32.850 | 32.940 | 32.740 | -0.46% |
Apr 26, 2024 | 32.890 | 32.580 | 32.890 | 32.580 | 1.80% |
Apr 25, 2024 | 32.310 | 32.380 | 32.580 | 32.310 | -0.89% |
Apr 24, 2024 | 32.600 | 32.720 | 32.810 | 32.600 | 0.37% |
Apr 23, 2024 | 32.480 | 32.190 | 32.480 | 32.170 | 2.11% |
Apr 22, 2024 | 31.810 | 31.720 | 31.910 | 31.690 | 0.89% |
Apr 19, 2024 | 31.530 | 31.450 | 31.620 | 31.430 | -0.79% |
Highest: 34.290 | Lowest: 31.430 | Difference: 2.860 | Average: 32.923 | Change %: 6.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review