Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.21 | 18.89 | 19.22 | 18.88 | 1.75% |
May 16, 2024 | 18.88 | 18.93 | 18.98 | 18.83 | -0.53% |
May 15, 2024 | 18.98 | 18.64 | 18.98 | 18.64 | 1.88% |
May 14, 2024 | 18.63 | 18.46 | 18.65 | 18.46 | 0.87% |
May 13, 2024 | 18.47 | 18.53 | 18.59 | 18.42 | -1.65% |
May 10, 2024 | 18.78 | 18.63 | 18.84 | 18.63 | 2.01% |
May 09, 2024 | 18.41 | 18.19 | 18.42 | 18.18 | 0.88% |
May 08, 2024 | 18.25 | 18.23 | 18.28 | 18.15 | 0.00% |
May 07, 2024 | 18.25 | 18.25 | 18.31 | 18.23 | -0.54% |
May 06, 2024 | 18.35 | 18.17 | 18.37 | 18.17 | 1.33% |
May 03, 2024 | 18.11 | 18.12 | 18.30 | 17.98 | -0.11% |
May 02, 2024 | 18.13 | 18.20 | 18.24 | 18.01 | 0.55% |
Apr 30, 2024 | 18.03 | 18.27 | 18.29 | 18.03 | -2.86% |
Apr 29, 2024 | 18.56 | 18.36 | 18.57 | 18.36 | 0.43% |
Apr 26, 2024 | 18.48 | 18.44 | 18.62 | 18.44 | 0.33% |
Apr 25, 2024 | 18.42 | 18.27 | 18.51 | 18.27 | 0.38% |
Apr 24, 2024 | 18.35 | 18.34 | 18.44 | 18.27 | -0.22% |
Apr 23, 2024 | 18.39 | 18.11 | 18.41 | 18.09 | -0.33% |
Apr 22, 2024 | 18.45 | 18.69 | 18.74 | 18.45 | -3.45% |
Highest: 19.22 | Lowest: 17.98 | Difference: 1.24 | Average: 18.48 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review