Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 16.68 | 16.15 | 17.46 | 16.36 | +3.28% | 50.43M | 16.68+3.28% | 11:09:59 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 4.27 | 4.13 | 4.27 | 4.10 | +3.39% | 31.5M | 4.27+3.39% | 11:09:59 | |
SEYKM Seyitler Kimya Sanayi AS | 4.83 | 4.75 | 4.85 | 4.70 | +1.68% | 9.97M | 4.83+1.68% | 11:09:59 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 17.75 | 17.09 | 18.61 | 17.25 | +3.86% | 7.9M | 17.75+3.86% | 11:09:59 | |
ONCSM Oncosem Onkolojik Sistemler Sanayi ve Ticaret AS | 141.80 | 144.80 | 159.20 | 136.40 | -2.07% | 6.08M | 141.80-2.07% | 11:09:59 |
Name | Price |
---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 13.90+0.52+3.89% |
RTALB RTA | 17.75+0.66+3.86% |
FORMT Formet Celik Kapi | 4.27+0.14+3.39% |
ANGEN Anatolia Tanı ve Biyoteknoloji | 16.68+0.53+3.28% |
IZINV Iz Yatirim Holding | 57.00+1.000+1.79% |
Name | Price |
---|---|
SAMAT Saray | 22.80-1.360-5.63% |
NIBAS Nigbas Nigde Beton | 17.40-0.880-4.81% |
DOGUB Dogusan Boru | 25.00-0.940-3.62% |
BURVA Burcelik Vana | 124.70-3.800-2.96% |
FMIZP Federal Mogul | 322.50-7.75-2.35% |