Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.66 | 85.41 | 86.67 | 85.51 | +1.25 | +1.46% | 08:49:04 | |
Crude Oil WTI | May 24 | 82.76 | 81.35 | 82.76 | 81.53 | +1.41 | +1.73% | 08:48:56 | |
London Gas Oil | Apr 24 | 820.88 | 815.38 | 820.88 | 809.13 | +5.50 | +0.67% | 08:49:02 | |
Natural Gas | May 24 | 1.736 | 1.718 | 1.736 | 1.688 | +0.018 | +1.05% | 08:48:50 | |
Heating Oil | May 24 | 2.6178 | 2.6025 | 2.6227 | 2.5846 | +0.0153 | +0.59% | 08:48:55 | |
Carbon Emissions | Dec 24 | 62.56 | 62.43 | 62.89 | 61.32 | +0.13 | +0.21% | 08:39:00 | |
Gasoline RBOB | May 24 | 2.6965 | 2.6719 | 2.7012 | 2.6683 | +0.0246 | +0.92% | 08:48:59 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.65 | +1.30 | 81.71 | 82.72 | 81.52 | 07:38 | Q / C / O | |
Heating Oil | May 24 | 2.6172 | +0.0147 | 2.6047 | 2.6229 | 2.5847 | 07:38 | Q / C / O | |
Gasoline RBOB | May 24 | 2.6952 | +0.0233 | 2.6789 | 2.7009 | 2.6678 | 07:37 | Q / C / O | |
Natural Gas | May 24 | 1.719 | +0.001 | 1.717 | 1.722 | 1.686 | 07:38 | Q / C / O | |
Crude Oil Brent | Jun 24 | 86.58 | +1.17 | 85.69 | 86.65 | 85.50 | 07:38 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/27/24 | Q / C / O | |
E-Mini Natural Gas | May 24 | 1.720 | +0.002 | 1.710 | 1.725 | 1.685 | 07:34 | Q / C / O | |
ICE Gas Oil Low Sulphur | May 24 | 810.75 | +7.25 | 805.00 | 810.75 | 799.00 | 07:38 | Q / C / O | |
ICE CSX Coal | Jun 24 | 156.435s | +0.540 | 156.090 | 156.435 | 156.090 | 03/27/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.675 | +1.325 | 81.725 | 82.700 | 81.525 | 07:38 | Q / C / O | |
Crude Oil WTI ICE | Jun 24 | 82.04 | +1.26 | 81.15 | 82.07 | 80.96 | 07:36 | Q / C / O | |
Crude Palm Oil | Jun 24 | 834.75s | -21.75 | 834.75 | 834.75 | 834.75 | 03/28/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Apr 24 | 6,891 | 6,776 | 6,893 | 6,785 | +115 | +1.70% | 08:48:09 | |
MCX Natural Gas | Apr 24 | 145.60 | 144.40 | 145.70 | 142.00 | +1.20 | +0.83% | 08:48:18 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |