Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,062.08 | 38,157.22 | 37,754.38 | -398.84 | -1.04% | ||
5,046.47 | 5,057.96 | 4,988.93 | -25.16 | -0.50% | ||
15,602.55 | 15,644.51 | 15,343.91 | -110.20 | -0.70% | ||
1,977.15 | 1,982.80 | 1,952.00 | -18.28 | -0.92% | ||
16.16 | 17.55 | 15.92 | +0.19 | +1.19% | ||
21,889.73 | 21,920.15 | 21,638.37 | +16.01 | +0.07% | ||
124,572 | 124,732 | 123,703 | -169 | -0.14% | ||
57,144.17 | 57,282.33 | 56,207.45 | +680.18 | +1.20% | ||
3,306.90 | 3,323.30 | 3,273.66 | -16.39 | -0.49% | ||
17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
Tokyo Core CPI Cons:2.20% Prev.:2.40% | ||||||
PPI Prev.:0.90% | ||||||
PPI Prev.:4.10% | ||||||
Recently Released Key Economic Events | ||||||
7-Year Note Auction Act:4.716% Prev.:4.185% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxx | 12.66 | +44.79% | 18.33 | Fair | -2.54% | |
X Xxxxxxxxx X Xxxxxx | 20.59 | +38.79% | 28.58 | Good | -1.13% | |
Xxxxxxxxxxxx X | 3.025 | +37.19% | 4.150 | Good | -4.27% | |
Xxxxxxxxxxxxxxxxxxxx | 37.95 | +35.62% | 51.47 | Good | -5.63% | |
Xxxxxxxxxxxxx | 91.38 | +32.55% | 121.12 | Fair | -0.70% | |
Xx Xxxxx Xxx | 8.28 | +30.70% | 10.82 | Good | -1.19% | |
Xx Xxxxxx Xxx Xxxx | 152.89 | +30.02% | 198.79 | Great | -0.80% | |
Xxxxxx Xxx | 45.44 | +29.35% | 58.78 | Good | -0.23% | |
Xxxxxxxxxxxxxxxxx Xx | 353.85 | +28.76% | 455.62 | Great | +0.45% | |
Xx Xxxxxxxx Xxxx | 65.29 | +28.17% | 83.68 | Great | -2.67% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,069.44 | -391.48 | -1.02% | ||
S&P 500derived | 5,046.23 | -25.40 | -0.50% | |
DAXderived | 17,923.79 | -164.91 | -0.91% | |
21,886.54 | +12.82 | +0.06% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,282.00 | -1.03% | ||
Jun 24 | 5,079.75 | -0.54% | ||
Jun 24 | 17,555.00 | -0.62% | ||
S&P 500 VIXderived | May 24 | 16.03 | +2.59% | |
DAXderived | Jun 24 | 18,117.0 | -0.81% | |
Nikkei 225derived | Jun 24 | 37,652.5 | -1.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,344.60 | +0.27% | |
Crude Oil WTIderived | Jun 24 | 83.76 | +1.15% | |
Silverderived | May 24 | 27.422 | +0.28% | |
Natural Gasderived | Jun 24 | 1.966 | -0.66% | |
US Soybeansderived | May 24 | 1,162.25 | -0.32% | |
US Wheatderived | May 24 | 602.10 | +1.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.25 | +0.20 | +0.17% | ||
74.99 | +0.36 | +0.48% | ||
169.71 | +7.58 | +4.67% | ||
441.64 | -51.86 | -10.51% | ||
155.88 | -3.25 | -2.04% | ||
169.97 | +0.95 | +0.56% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.39 | -0.32% | ||
Jun 24 | 113.41 | -0.44% | ||
UK Giltderived | Jun 24 | 95.66 | -0.29% | |
Euro Bundderived | Jun 24 | 129.71 | -0.30% | |
Euro BTPderived | Jun 24 | 116.17 | -0.31% | |
Japan Govt. Bondderived | Jun 24 | 143.75 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
503.03 | -2.38 | -0.47% | ||
423.90 | -2.61 | -0.61% | ||
87.78 | -0.62 | -0.71% | ||
30.80 | -0.19 | -0.63% | ||
12.04 | +0.23 | +1.99% | ||
52.65 | -1.06 | -1.98% |